Avalanche
AVAX · 美元计价
$8.358
-3.03%
≈ ￥55.1628
(-$0.26)
更新于 2026-11-13 04:50:01
24H 最高$8.71
24H 最低$8.24
今日开盘$8.619
24H 成交量$2,088.93万
流通市值$37.32亿
24H 涨跌额(-$0.26)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$71564.19 | $7.48万 | $7.13万 | $11.23亿 | $1.44兆 | -4.19% |
| 511 |
ANIMEAnimecoin
|
$0.002304 | $0.002387 | $0.002256 | $20.63万 | $1,263.84万 | -3.15% |
| 464 |
PUNDIXPundi X
|
$0.0816 | $0.0865 | $0.0806 | $25.77万 | $2,096.09万 | -5.34% |
| 466 |
OGOG Fan Token
|
$2.114 | $2.13 | $2.04 | $25.52万 | $1,012.14万 | 0.14% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$18.59 | $19.33 | $17.76 | $143.65万 | $909.32万 | -2.82% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 68 |
NIGHTMidnight
|
$0.04527 | $0.04827 | $0.04463 | $495.82万 | $7.79亿 | -4.33% |
| 140 |
ALTAltLayer
|
$0.00519 | $0.00533 | $0.00503 | $130.02万 | $399.78万 | -2.26% |
| 194 |
ORDIORDI
|
$3.176 | $3.21 | $3.06 | $87.65万 | $6,522.85万 | -0.78% |
| 133 |
ATOMCosmos Hub
|
$1.418 | $1.43 | $1.37 | $146.73万 | $7.59亿 | 1.14% |
| 380 |
MANTAManta Network
|
$0.04711 | $0.04941 | $0.04595 | $35.43万 | $2,242.27万 | -4.48% |
| 689 |
PYPLBPYPLB
|
$58.45 | $59.49 | $58.39 | $2.66万 | — | -1.47% |
| 117 |
ETC以太经典
|
$6.64 | $6.71 | $6.48 | $178.71万 | $10.42亿 | -0.75% |
| 234 |
EWYBiShares MSCI South Korea ETF (
|
$145.45 | $148.71 | $142.60 | $73.24万 | $1,071.76万 | -1.86% |
| 162 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 477 |
GENIUSGenius
|
$0.281 | $0.283 | $0.2788 | $23.65万 | $9,405.83万 | -0.36% |
| 48 |
WLDWorldcoin
|
$0.3018 | $0.317 | $0.295 | $1,129.49万 | $11.33亿 | -4.43% |
| 195 |
GTCGitcoin
|
$0.15688 | $0.17062 | $0.15345 | $86.88万 | $1,381.42万 | -2.19% |
| 238 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |