USD.AI
CHIP · 美元计价
$0.03145
-3.59%
≈ ￥0.20757
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.03361
24H 最低$0.03074
今日开盘$0.03262
24H 成交量$160.94万
流通市值$6,586.03万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73672.93 | $7.48万 | $7.34万 | $9.48亿 | $1.49兆 | -0.55% |
| 518 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $16.08万 | $1,323.77万 | -2.06% |
| 398 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $29.05万 | $2,235.28万 | -3.02% |
| 509 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.56万 | $1,042.83万 | 0.43% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 99 |
BMNRBBitMine Immersion Technologies
|
$18.73 | $19.46 | $18.02 | $226.66万 | $1,017.83万 | 2.07% |
| 328 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 61 |
NIGHTMidnight
|
$0.04685 | $0.04881 | $0.04344 | $648.45万 | $7.77亿 | 7.01% |
| 166 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $98.66万 | $415.43万 | -2.07% |
| 233 |
ORDIORDI
|
$3.142 | $3.25 | $3.11 | $67.74万 | $6,777.81万 | -0.85% |
| 136 |
ATOMCosmos Hub
|
$1.396 | $1.44 | $1.38 | $131.81万 | $7.70亿 | -1.48% |
| 427 |
MANTAManta Network
|
$0.04783 | $0.05034 | $0.04742 | $25.49万 | $2,393.44万 | -4.11% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.14% |
| 129 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.16万 | $10.73亿 | -1.05% |
| 274 |
EWYBiShares MSCI South Korea ETF (
|
$144.94 | $150.36 | $144.49 | $51.68万 | $1,096.59万 | -0.64% |
| 157 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 465 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.21万 | $9,556.43万 | -0.85% |
| 45 |
WLDWorldcoin
|
$0.3054 | $0.3247 | $0.3 | $1,045.62万 | $12.00亿 | -2.68% |
| 195 |
GTCGitcoin
|
$0.16362 | $0.17062 | $0.15583 | $83.00万 | $1,397.78万 | 3.38% |
| 219 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |