Compound
COMP · 美元计价
$19.83
-2.32%
≈ ￥130.878
(-$0.47)
更新于 2026-11-12 20:55:03
24H 最高$20.53
24H 最低$19.63
今日开盘$20.3
24H 成交量$21.37万
流通市值$2.03亿
24H 涨跌额(-$0.47)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$72986.38 | $7.48万 | $7.27万 | $9.55亿 | $1.49兆 | -1.34% |
| 488 |
ANIMEAnimecoin
|
$0.002294 | $0.002402 | $0.00229 | $19.23万 | $1,323.77万 | -3.29% |
| 394 |
PUNDIXPundi X
|
$0.0824 | $0.0874 | $0.0823 | $29.52万 | $2,235.28万 | -5.07% |
| 535 |
OGOG Fan Token
|
$2.08 | $2.15 | $2.07 | $15.36万 | $1,042.83万 | -1.24% |
| 478 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 101 |
BMNRBBitMine Immersion Technologies
|
$18.24 | $19.46 | $18.02 | $225.11万 | $1,017.83万 | 0.11% |
| 325 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 60 |
NIGHTMidnight
|
$0.04742 | $0.04881 | $0.04396 | $657.88万 | $7.77亿 | 7.70% |
| 159 |
ALTAltLayer
|
$0.00513 | $0.00539 | $0.00513 | $100.18万 | $415.43万 | -4.11% |
| 219 |
ORDIORDI
|
$3.109 | $3.25 | $3.10 | $72.53万 | $6,777.81万 | -2.90% |
| 145 |
ATOMCosmos Hub
|
$1.395 | $1.44 | $1.38 | $113.73万 | $7.70亿 | -2.58% |
| 392 |
MANTAManta Network
|
$0.04694 | $0.05034 | $0.04681 | $29.75万 | $2,393.44万 | -5.95% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.49 | $57.77 | $2.07万 | — | 1.84% |
| 124 |
ETC以太经典
|
$6.59 | $6.82 | $6.50 | $152.95万 | $10.73亿 | -2.08% |
| 253 |
EWYBiShares MSCI South Korea ETF (
|
$144.72 | $150.36 | $144.32 | $59.73万 | $1,096.59万 | -1.52% |
| 151 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 468 |
GENIUSGenius
|
$0.2803 | $0.2862 | $0.28 | $21.37万 | $9,556.43万 | -1.58% |
| 46 |
WLDWorldcoin
|
$0.3003 | $0.3247 | $0.2986 | $1,121.52万 | $12.00亿 | -4.79% |
| 201 |
GTCGitcoin
|
$0.16092 | $0.17062 | $0.15583 | $80.08万 | $1,397.78万 | -0.09% |
| 220 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |