Bonfida
FIDA · 美元计价
$0.01476
-3.34%
≈ ￥0.097416
(-$0.00)
更新于 2026-11-13 00:20:02
24H 最高$0.01536
24H 最低$0.01446
今日开盘$0.01527
24H 成交量$22.42万
流通市值$1,458.32万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$71877.2 | $7.48万 | $7.13万 | $12.29亿 | $1.44兆 | -3.11% |
| 493 |
ANIMEAnimecoin
|
$0.0023 | $0.002394 | $0.002256 | $21.44万 | $1,263.84万 | -3.56% |
| 387 |
PUNDIXPundi X
|
$0.0818 | $0.0871 | $0.0806 | $34.05万 | $2,096.09万 | -5.21% |
| 482 |
OGOG Fan Token
|
$2.082 | $2.14 | $2.04 | $22.78万 | $1,012.14万 | -2.25% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 115 |
BMNRBBitMine Immersion Technologies
|
$18.97 | $19.46 | $17.76 | $175.86万 | $909.32万 | -1.15% |
| 342 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 63 |
NIGHTMidnight
|
$0.04656 | $0.04881 | $0.04548 | $624.98万 | $7.79亿 | -0.75% |
| 147 |
ALTAltLayer
|
$0.00519 | $0.00538 | $0.00503 | $125.67万 | $399.78万 | -2.99% |
| 203 |
ORDIORDI
|
$3.14 | $3.24 | $3.06 | $84.99万 | $6,522.85万 | -2.70% |
| 135 |
ATOMCosmos Hub
|
$1.421 | $1.44 | $1.37 | $143.13万 | $7.59亿 | -0.70% |
| 374 |
MANTAManta Network
|
$0.04714 | $0.05028 | $0.04595 | $35.95万 | $2,242.27万 | -5.49% |
| 690 |
PYPLBPYPLB
|
$59.12 | $59.49 | $58.43 | $2.44万 | — | 0.32% |
| 114 |
ETC以太经典
|
$6.61 | $6.81 | $6.48 | $177.74万 | $10.42亿 | -2.36% |
| 249 |
EWYBiShares MSCI South Korea ETF (
|
$146.13 | $150.36 | $142.60 | $65.56万 | $1,071.76万 | -2.19% |
| 160 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 469 |
GENIUSGenius
|
$0.2819 | $0.2857 | $0.2788 | $24.23万 | $9,405.83万 | -1.09% |
| 47 |
WLDWorldcoin
|
$0.3045 | $0.3223 | $0.295 | $1,189.15万 | $11.33亿 | -4.61% |
| 202 |
GTCGitcoin
|
$0.15842 | $0.17062 | $0.15583 | $85.68万 | $1,381.42万 | -0.67% |
| 236 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |