Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-13 04:25:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,096.57万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$71594.29 | $7.48万 | $7.13万 | $11.22亿 | $1.44兆 | -3.89% |
| 509 |
ANIMEAnimecoin
|
$0.002298 | $0.002387 | $0.002256 | $20.64万 | $1,263.84万 | -3.32% |
| 439 |
PUNDIXPundi X
|
$0.0812 | $0.0865 | $0.0806 | $27.86万 | $2,096.09万 | -5.69% |
| 467 |
OGOG Fan Token
|
$2.116 | $2.13 | $2.04 | $24.85万 | $1,012.14万 | 0.48% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$18.66 | $19.33 | $17.76 | $145.19万 | $909.32万 | -2.41% |
| 341 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 67 |
NIGHTMidnight
|
$0.04514 | $0.04827 | $0.04463 | $504.54万 | $7.79亿 | -4.41% |
| 142 |
ALTAltLayer
|
$0.00515 | $0.00533 | $0.00503 | $130.01万 | $399.78万 | -3.38% |
| 195 |
ORDIORDI
|
$3.171 | $3.21 | $3.06 | $87.54万 | $6,522.85万 | -0.91% |
| 133 |
ATOMCosmos Hub
|
$1.414 | $1.43 | $1.37 | $145.57万 | $7.59亿 | 0.71% |
| 377 |
MANTAManta Network
|
$0.04687 | $0.04947 | $0.04595 | $35.56万 | $2,242.27万 | -5.05% |
| 689 |
PYPLBPYPLB
|
$58.56 | $59.49 | $58.43 | $2.64万 | — | -1.35% |
| 117 |
ETC以太经典
|
$6.63 | $6.71 | $6.48 | $179.16万 | $10.42亿 | -0.90% |
| 244 |
EWYBiShares MSCI South Korea ETF (
|
$145.35 | $148.71 | $142.60 | $70.05万 | $1,071.76万 | -2.13% |
| 162 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 478 |
GENIUSGenius
|
$0.2808 | $0.283 | $0.2788 | $23.86万 | $9,405.83万 | -0.32% |
| 48 |
WLDWorldcoin
|
$0.2995 | $0.317 | $0.295 | $1,114.53万 | $11.33亿 | -4.92% |
| 196 |
GTCGitcoin
|
$0.15656 | $0.17062 | $0.15345 | $87.41万 | $1,381.42万 | -2.30% |
| 236 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |