MDX
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-12 22:00:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$72532.59 | $7.48万 | $7.22万 | $10.30亿 | $1.49兆 | -1.72% |
| 485 |
ANIMEAnimecoin
|
$0.00229 | $0.002402 | $0.002256 | $20.77万 | $1,323.77万 | -3.50% |
| 390 |
PUNDIXPundi X
|
$0.0818 | $0.0874 | $0.0811 | $32.67万 | $2,235.28万 | -5.76% |
| 533 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.05 | $16.81万 | $1,042.83万 | -1.85% |
| 487 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 98 |
BMNRBBitMine Immersion Technologies
|
$18.09 | $19.46 | $17.86 | $233.40万 | $1,017.83万 | -0.44% |
| 336 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 62 |
NIGHTMidnight
|
$0.04608 | $0.04881 | $0.04488 | $656.41万 | $7.77亿 | 2.63% |
| 148 |
ALTAltLayer
|
$0.00512 | $0.00539 | $0.00503 | $117.76万 | $415.43万 | -4.48% |
| 214 |
ORDIORDI
|
$3.115 | $3.25 | $3.06 | $79.94万 | $6,777.81万 | -3.14% |
| 143 |
ATOMCosmos Hub
|
$1.396 | $1.44 | $1.37 | $123.64万 | $7.70亿 | -2.10% |
| 381 |
MANTAManta Network
|
$0.04687 | $0.05034 | $0.04595 | $34.14万 | $2,393.44万 | -6.17% |
| 691 |
PYPLBPYPLB
|
$59.28 | $59.49 | $57.77 | $2.06万 | — | 1.18% |
| 116 |
ETC以太经典
|
$6.58 | $6.82 | $6.48 | $170.72万 | $10.73亿 | -2.23% |
| 250 |
EWYBiShares MSCI South Korea ETF (
|
$143.47 | $150.36 | $142.92 | $62.71万 | $1,096.59万 | -2.18% |
| 158 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 466 |
GENIUSGenius
|
$0.2804 | $0.2862 | $0.2788 | $23.25万 | $9,556.43万 | -1.61% |
| 46 |
WLDWorldcoin
|
$0.3012 | $0.3247 | $0.295 | $1,189.17万 | $12.00亿 | -5.49% |
| 201 |
GTCGitcoin
|
$0.15996 | $0.17062 | $0.15583 | $83.37万 | $1,397.78万 | 0.08% |
| 229 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |