Pendle
PENDLE · 美元计价
$1.51
-4.07%
≈ ￥9.966
(-$0.06)
更新于 2026-11-13 00:50:04
24H 最高$1.59
24H 最低$1.46
今日开盘$1.574
24H 成交量$139.98万
流通市值$2.60亿
24H 涨跌额(-$0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$71670 | $7.48万 | $7.13万 | $12.23亿 | $1.44兆 | -3.51% |
| 482 |
ANIMEAnimecoin
|
$0.002289 | $0.002394 | $0.002256 | $22.92万 | $1,263.84万 | -3.90% |
| 391 |
PUNDIXPundi X
|
$0.0813 | $0.0871 | $0.0806 | $33.43万 | $2,096.09万 | -5.68% |
| 483 |
OGOG Fan Token
|
$2.074 | $2.14 | $2.04 | $22.84万 | $1,012.14万 | -2.49% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 117 |
BMNRBBitMine Immersion Technologies
|
$18.75 | $19.46 | $17.76 | $174.64万 | $909.32万 | -2.24% |
| 342 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 63 |
NIGHTMidnight
|
$0.04635 | $0.04881 | $0.04548 | $608.34万 | $7.79亿 | -1.99% |
| 148 |
ALTAltLayer
|
$0.00516 | $0.00538 | $0.00503 | $125.80万 | $399.78万 | -3.37% |
| 201 |
ORDIORDI
|
$3.121 | $3.24 | $3.06 | $86.42万 | $6,522.85万 | -3.04% |
| 135 |
ATOMCosmos Hub
|
$1.415 | $1.43 | $1.37 | $143.56万 | $7.59亿 | -1.12% |
| 376 |
MANTAManta Network
|
$0.04688 | $0.05028 | $0.04595 | $35.80万 | $2,242.27万 | -5.88% |
| 690 |
PYPLBPYPLB
|
$59.3 | $59.49 | $58.43 | $2.42万 | — | 0.70% |
| 114 |
ETC以太经典
|
$6.58 | $6.81 | $6.48 | $178.38万 | $10.42亿 | -2.66% |
| 252 |
EWYBiShares MSCI South Korea ETF (
|
$145.32 | $150.36 | $142.60 | $65.25万 | $1,071.76万 | -3.25% |
| 161 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 472 |
GENIUSGenius
|
$0.281 | $0.2857 | $0.2788 | $23.88万 | $9,405.83万 | -1.23% |
| 48 |
WLDWorldcoin
|
$0.301 | $0.3223 | $0.295 | $1,179.50万 | $11.33亿 | -5.44% |
| 199 |
GTCGitcoin
|
$0.15645 | $0.17062 | $0.15583 | $86.46万 | $1,381.42万 | -2.01% |
| 235 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |