POL (ex-MATIC)
POL · 美元计价
$0.08789
-0.71%
≈ ￥0.580074
(-$0.00)
更新于 2026-11-11 15:35:02
24H 最高$0.08961
24H 最低$0.08508
今日开盘$0.08852
24H 成交量$307.50万
流通市值$9.16亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73888 | $7.50万 | $7.27万 | $13.95亿 | $1.47兆 | -1.32% |
| 563 |
ANIMEAnimecoin
|
$0.002361 | $0.002462 | $0.002344 | $16.60万 | $1,328.01万 | -1.75% |
| 440 |
PUNDIXPundi X
|
$0.086 | $0.0889 | $0.085 | $28.22万 | $2,229.65万 | -3.15% |
| 488 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $23.51万 | $1,013.94万 | -0.28% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 102 |
BMNRBBitMine Immersion Technologies
|
$18.29 | $18.65 | $17.38 | $241.48万 | $959.21万 | -1.88% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 85 |
NIGHTMidnight
|
$0.04318 | $0.04435 | $0.04081 | $355.93万 | $6.88亿 | -0.46% |
| 153 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $127.16万 | $431.79万 | -0.94% |
| 217 |
ORDIORDI
|
$3.172 | $3.25 | $3.12 | $80.91万 | $6,671.74万 | -1.40% |
| 133 |
ATOMCosmos Hub
|
$1.399 | $1.42 | $1.36 | $154.27万 | $7.46亿 | 0.79% |
| 392 |
MANTAManta Network
|
$0.04967 | $0.05219 | $0.04928 | $34.08万 | $2,425.63万 | -3.80% |
| 691 |
PYPLBPYPLB
|
$58.69 | $60.42 | $58.51 | $2.09万 | — | -2.56% |
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $157.28万 | $10.66亿 | -2.62% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$145.45 | $146.28 | $137.67 | $137.66万 | $971.34万 | 2.57% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 433 |
GENIUSGenius
|
$0.2828 | $0.2862 | $0.2806 | $28.97万 | $9,461.08万 | -0.60% |
| 37 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,358.50万 | $11.55亿 | -2.99% |
| 168 |
GTCGitcoin
|
$0.15882 | $0.17175 | $0.15767 | $114.29万 | $1,456.53万 | -4.73% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Caldera - BTC行情
Filecoin - 数字货币市值
达世币 - BTC行情
币安币 - 比特币
World Liberty - 以太坊ETH价格
Quant - 比特币行情
狗币 - 比特币
Arbitrum - 比特币行情
Pyth Network - 以太坊ETH价格
Ether.fi - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - 数字货币市值
Aave - 比特币
Shiba Inu - 比特币行情
Aave - 币种排行
Particle - 比特币行情
Official Trump - BTC行情
Pyth Network - 以太坊ETH价格
Internet - 币种排行
Ethena - 比特币行情
Ripple USD - 数字货币市值
Avalanche - 比特币
Prom - 数字货币市值
BFUSD - BTC行情
Arbitrum - 比特币行情
NFP - 比特币行情
Injective - BTC行情
QQQB - 比特币行情
EUR - 以太坊ETH价格
牛来 - 比特币行情
Aster - 数字货币市值
Shiba Inu - 币种排行
USDC - 比特币行情
Pump.fun - 比特币
Bubblemaps - 比特币行情
Pudgy Penguins - BTC行情
MegaETH - BTC行情
Aero - 币种排行
ONEchain - 数字货币市值