SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$138.16
3.13%
≈ ￥911.856
($4.19)
更新于 2026-11-11 15:20:02
24H 最高$140.07
24H 最低$127.49
今日开盘$133.97
24H 成交量$905.66万
流通市值$2,150.60万
24H 涨跌额($4.19)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$58.87 +2.60%
Caldera
$0.0896 +22.24%
Alphabet (bStocks Tokenized StGOOGLB
$290.77 -0.10%
Intel (bStocks Tokenized StockINTCB
$60.14 +2.63%
PAX GoldPAXG
$4054.85 -1.24%
Filecoin
$0.7564 -1.38%
恒星币XLM
$0.1446 -2.89%
Strategy (bStocks Tokenized StMSTRB
$122.37 -2.45%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73766.8 | $7.50万 | $7.27万 | $13.77亿 | $1.47兆 | -1.29% |
| 558 |
ANIMEAnimecoin
|
$0.002358 | $0.002462 | $0.002344 | $16.84万 | $1,328.01万 | -2.12% |
| 439 |
PUNDIXPundi X
|
$0.0857 | $0.0889 | $0.085 | $28.16万 | $2,229.65万 | -3.38% |
| 486 |
OGOG Fan Token
|
$2.096 | $2.13 | $2.06 | $23.59万 | $1,013.94万 | -0.62% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 102 |
BMNRBBitMine Immersion Technologies
|
$18.25 | $18.65 | $17.38 | $240.71万 | $959.21万 | -1.67% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 85 |
NIGHTMidnight
|
$0.04283 | $0.04435 | $0.04081 | $356.02万 | $6.88亿 | -0.42% |
| 155 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.25万 | $431.79万 | -0.56% |
| 215 |
ORDIORDI
|
$3.168 | $3.25 | $3.12 | $81.33万 | $6,671.74万 | -1.37% |
| 127 |
ATOMCosmos Hub
|
$1.399 | $1.42 | $1.36 | $168.51万 | $7.46亿 | 0.94% |
| 390 |
MANTAManta Network
|
$0.04956 | $0.05219 | $0.04928 | $34.16万 | $2,425.63万 | -3.84% |
| 691 |
PYPLBPYPLB
|
$58.75 | $60.42 | $58.51 | $2.09万 | — | -2.46% |
| 133 |
ETC以太经典
|
$6.66 | $6.92 | $6.64 | $157.00万 | $10.66亿 | -2.63% |
| 144 |
EWYBiShares MSCI South Korea ETF (
|
$145.48 | $146.28 | $137.67 | $137.08万 | $971.34万 | 2.74% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 435 |
GENIUSGenius
|
$0.2829 | $0.2862 | $0.2806 | $28.82万 | $9,461.08万 | -0.63% |
| 37 |
WLDWorldcoin
|
$0.3109 | $0.3223 | $0.3029 | $1,362.66万 | $11.55亿 | -2.94% |
| 168 |
GTCGitcoin
|
$0.15953 | $0.17175 | $0.15767 | $114.45万 | $1,456.53万 | -3.87% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
相关站点
共 40 个
Midnight - 比特币行情
BFUSD - 以太坊ETH价格
大零币 - 比特币
Pepe - 比特币
Official Trump - 以太坊ETH价格
Aero - 以太坊ETH价格
Ethena - 数字货币市值
Pyth Network - 币种排行
A链 - BTC行情
Aave - 比特币行情
Particle - 加密货币行情
United Stables - 以太坊ETH价格
MegaETH - 币种排行
Ethena USDe - 比特币行情
LayerZero - 比特币行情
Particle - 比特币行情
QQQB - 加密货币行情
币安币 - 以太坊ETH价格
World Liberty - 币种排行
Pudgy Penguins - 币种排行
BNSOL - 比特币
MegaETH - 数字货币市值
StraitsX XUSD - BTC行情
QQQB - BTC行情
CYBER - 以太坊ETH价格
Solana - 加密货币行情
BNSOL - 比特币
大零币 - 比特币行情
Ondo - 币种排行
Aptos - 以太坊ETH价格
Shiba Inu - 加密货币行情
BENQI - 比特币
Prom - 数字货币市值
Artificial - 比特币
比特币 - BTC行情
Shiba Inu - BTC行情
World Liberty - 币种排行
StraitsX XUSD - 加密货币行情
比特币 - 加密货币行情
以太坊 - 加密货币行情