Sui
SUI · 美元计价
$0.7942
-4.54%
≈ ￥5.2417
(-$0.04)
更新于 2026-11-12 21:20:02
24H 最高$0.8541
24H 最低$0.7841
今日开盘$0.832
24H 成交量$2,331.23万
流通市值$34.88亿
24H 涨跌额(-$0.04)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$72605.93 | $7.48万 | $7.22万 | $10.12亿 | $1.49兆 | -1.75% |
| 484 |
ANIMEAnimecoin
|
$0.002281 | $0.002402 | $0.002256 | $20.50万 | $1,323.77万 | -3.80% |
| 392 |
PUNDIXPundi X
|
$0.0818 | $0.0874 | $0.0811 | $31.68万 | $2,235.28万 | -5.54% |
| 534 |
OGOG Fan Token
|
$2.061 | $2.15 | $2.05 | $16.69万 | $1,042.83万 | -2.14% |
| 486 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 99 |
BMNRBBitMine Immersion Technologies
|
$17.96 | $19.46 | $17.86 | $232.19万 | $1,017.83万 | -1.32% |
| 335 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 60 |
NIGHTMidnight
|
$0.0465 | $0.04881 | $0.04424 | $671.80万 | $7.77亿 | 5.11% |
| 152 |
ALTAltLayer
|
$0.00509 | $0.00539 | $0.00503 | $111.60万 | $415.43万 | -4.50% |
| 214 |
ORDIORDI
|
$3.096 | $3.25 | $3.06 | $77.62万 | $6,777.81万 | -3.22% |
| 144 |
ATOMCosmos Hub
|
$1.389 | $1.44 | $1.37 | $118.92万 | $7.70亿 | -2.39% |
| 385 |
MANTAManta Network
|
$0.04647 | $0.05034 | $0.04595 | $33.30万 | $2,393.44万 | -6.71% |
| 691 |
PYPLBPYPLB
|
$59.4 | $59.49 | $57.77 | $2.10万 | — | 1.73% |
| 116 |
ETC以太经典
|
$6.55 | $6.82 | $6.48 | $170.63万 | $10.73亿 | -2.53% |
| 254 |
EWYBiShares MSCI South Korea ETF (
|
$143.67 | $150.36 | $142.92 | $60.69万 | $1,096.59万 | -2.35% |
| 157 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 470 |
GENIUSGenius
|
$0.28 | $0.2862 | $0.2788 | $22.79万 | $9,556.43万 | -1.69% |
| 45 |
WLDWorldcoin
|
$0.2999 | $0.3247 | $0.295 | $1,180.93万 | $12.00亿 | -5.10% |
| 201 |
GTCGitcoin
|
$0.15995 | $0.17062 | $0.15583 | $82.84万 | $1,397.78万 | -0.25% |
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |